Brookfield India Real Estate Trust (BIRET-RR)
INR 319.27
(-0.79%)
INR 319.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 250.55 | 253.79 | 249.84 | 250.11 | 164.3 Thousand |
| 18 Jan, 2024 | 253.0 | 255.0 | 249.8 | 252.05 | 612.32 Thousand |
| 17 Jan, 2024 | 251.1 | 254.9 | 249.51 | 253.9 | 414.54 Thousand |
| 16 Jan, 2024 | 251.8 | 253.49 | 251.1 | 252.67 | 877.92 Thousand |
| 15 Jan, 2024 | 251.95 | 253.9 | 249.0 | 250.38 | 139.9 Thousand |
| 12 Jan, 2024 | 249.99 | 253.9 | 249.01 | 251.95 | 236.5 Thousand |
| 11 Jan, 2024 | 246.03 | 250.85 | 246.03 | 249.99 | 462.91 Thousand |
| 10 Jan, 2024 | 244.6 | 246.7 | 244.0 | 246.03 | 112.75 Thousand |
| 09 Jan, 2024 | 246.37 | 246.37 | 244.0 | 244.66 | 50.53 Thousand |
| 08 Jan, 2024 | 247.0 | 247.0 | 244.05 | 244.96 | 72.58 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM