Brookfield India Real Estate Trust (BIRET-RR)
INR 319.27
(-0.79%)
INR 319.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 245.0 | 246.0 | 241.01 | 245.38 | 117.53 Thousand |
| 04 Jan, 2024 | 243.34 | 244.34 | 242.0 | 243.92 | 67.59 Thousand |
| 03 Jan, 2024 | 243.25 | 243.25 | 241.09 | 242.91 | 68.72 Thousand |
| 02 Jan, 2024 | 239.6 | 243.35 | 238.55 | 242.06 | 130.75 Thousand |
| 01 Jan, 2024 | 234.4 | 239.8 | 234.0 | 239.6 | 96.24 Thousand |
| 29 Dec, 2023 | 237.4 | 238.0 | 232.1 | 235.43 | 1.28 Million |
| 28 Dec, 2023 | 242.75 | 242.75 | 236.0 | 236.08 | 1.06 Million |
| 27 Dec, 2023 | 242.31 | 245.07 | 242.0 | 242.15 | 162.07 Thousand |
| 26 Dec, 2023 | 242.22 | 244.01 | 241.36 | 242.31 | 189.43 Thousand |
| 22 Dec, 2023 | 247.8 | 249.48 | 241.14 | 242.1 | 378.64 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM