Brookfield India Real Estate Trust (BIRET-RR)
INR 319.27
(-0.79%)
INR 319.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 247.05 | 249.85 | 243.0 | 246.59 | 188.19 Thousand |
| 20 Dec, 2023 | 249.95 | 251.64 | 247.05 | 247.79 | 318.2 Thousand |
| 19 Dec, 2023 | 253.69 | 253.69 | 250.0 | 250.4 | 557.32 Thousand |
| 18 Dec, 2023 | 252.05 | 253.9 | 248.0 | 251.5 | 924.13 Thousand |
| 15 Dec, 2023 | 248.55 | 256.0 | 248.1 | 250.71 | 329.33 Thousand |
| 14 Dec, 2023 | 254.8 | 255.5 | 248.15 | 252.02 | 1.2 Million |
| 13 Dec, 2023 | 248.95 | 254.0 | 247.01 | 252.93 | 510.78 Thousand |
| 12 Dec, 2023 | 257.8 | 259.79 | 246.5 | 247.67 | 492.01 Thousand |
| 11 Dec, 2023 | 261.48 | 261.5 | 252.4 | 256.89 | 233.53 Thousand |
| 08 Dec, 2023 | 248.45 | 264.0 | 247.41 | 261.48 | 2.47 Million |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM