Brookfield India Real Estate Trust (BIRET-RR)
INR 319.27
(-0.79%)
INR 319.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 239.0 | 250.79 | 238.09 | 246.83 | 1.05 Million |
| 06 Dec, 2023 | 238.5 | 239.0 | 234.76 | 236.51 | 356.51 Thousand |
| 05 Dec, 2023 | 239.8 | 239.8 | 235.5 | 236.34 | 317.39 Thousand |
| 04 Dec, 2023 | 242.7 | 242.7 | 238.17 | 238.8 | 278.76 Thousand |
| 01 Dec, 2023 | 240.4 | 241.65 | 239.45 | 240.72 | 84.1 Thousand |
| 30 Nov, 2023 | 240.0 | 240.95 | 238.0 | 239.42 | 190.63 Thousand |
| 29 Nov, 2023 | 240.0 | 240.95 | 239.1 | 239.61 | 96.52 Thousand |
| 28 Nov, 2023 | 240.88 | 242.01 | 239.31 | 240.35 | 91.22 Thousand |
| 24 Nov, 2023 | 239.5 | 242.36 | 238.25 | 239.3 | 43.52 Thousand |
| 23 Nov, 2023 | 240.0 | 241.79 | 237.89 | 237.99 | 163.89 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM