Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 260.4 261.0 256.0 256.8 30.38 Thousand
25 Sep, 2024 261.35 263.7 258.45 259.75 29.41 Thousand
24 Sep, 2024 258.55 264.75 258.2 260.1 57.09 Thousand
23 Sep, 2024 256.85 262.5 256.35 258.15 48.15 Thousand
20 Sep, 2024 257.9 261.45 255.5 256.85 48.79 Thousand
19 Sep, 2024 268.0 268.0 255.05 256.55 69.71 Thousand
18 Sep, 2024 263.7 270.15 261.0 261.9 52.66 Thousand
17 Sep, 2024 267.25 267.3 261.65 263.7 53.53 Thousand
16 Sep, 2024 270.2 272.6 265.5 266.6 50.22 Thousand
13 Sep, 2024 269.95 278.6 266.6 270.2 90.27 Thousand