Birla Cable Limited (BIRLACABLE)
INR 157.73
(0.75%)
INR 157.73
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 267.25 | 267.3 | 261.65 | 263.7 | 53.53 Thousand |
| 16 Sep, 2024 | 270.2 | 272.6 | 265.5 | 266.6 | 50.22 Thousand |
| 13 Sep, 2024 | 269.95 | 278.6 | 266.6 | 270.2 | 90.27 Thousand |
| 12 Sep, 2024 | 262.3 | 289.85 | 260.25 | 269.05 | 235.02 Thousand |
| 11 Sep, 2024 | 264.8 | 264.95 | 258.55 | 259.7 | 44.69 Thousand |
| 10 Sep, 2024 | 259.9 | 265.95 | 259.7 | 263.9 | 65.43 Thousand |
| 09 Sep, 2024 | 265.0 | 265.05 | 257.15 | 259.05 | 60.25 Thousand |
| 06 Sep, 2024 | 276.0 | 276.0 | 262.5 | 263.65 | 66.95 Thousand |
| 05 Sep, 2024 | 272.6 | 275.0 | 269.05 | 270.7 | 47.48 Thousand |
| 04 Sep, 2024 | 273.0 | 273.95 | 270.15 | 271.0 | 44.24 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR