Birla Cable Limited (BIRLACABLE)
INR 157.73
(0.75%)
INR 157.73
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 270.0 | 284.4 | 270.0 | 274.15 | 223.38 Thousand |
| 02 Sep, 2024 | 273.0 | 276.75 | 269.1 | 269.95 | 65.56 Thousand |
| 30 Aug, 2024 | 272.0 | 275.45 | 270.6 | 271.4 | 62.89 Thousand |
| 29 Aug, 2024 | 277.7 | 279.4 | 269.0 | 271.25 | 98.44 Thousand |
| 28 Aug, 2024 | 278.4 | 282.4 | 274.35 | 277.45 | 168.68 Thousand |
| 27 Aug, 2024 | 277.7 | 279.65 | 275.25 | 278.25 | 77.79 Thousand |
| 26 Aug, 2024 | 277.0 | 289.7 | 275.8 | 276.95 | 372 Thousand |
| 23 Aug, 2024 | 277.45 | 289.35 | 273.7 | 278.7 | 266.69 Thousand |
| 22 Aug, 2024 | 282.75 | 283.75 | 275.0 | 276.2 | 111.7 Thousand |
| 21 Aug, 2024 | 272.0 | 286.65 | 269.0 | 282.75 | 328.35 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR