Birla Cable Limited (BIRLACABLE)
INR 157.73
(0.75%)
INR 157.73
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 265.0 | 272.85 | 264.45 | 268.25 | 151.67 Thousand |
| 19 Aug, 2024 | 261.1 | 264.5 | 261.0 | 261.95 | 51.16 Thousand |
| 16 Aug, 2024 | 258.45 | 261.7 | 255.05 | 259.75 | 67.52 Thousand |
| 14 Aug, 2024 | 263.9 | 266.0 | 252.6 | 254.65 | 87.05 Thousand |
| 13 Aug, 2024 | 258.0 | 266.5 | 256.6 | 260.0 | 135.41 Thousand |
| 12 Aug, 2024 | 266.0 | 266.05 | 255.4 | 259.15 | 341.77 Thousand |
| 09 Aug, 2024 | 278.8 | 280.9 | 271.5 | 272.75 | 94.25 Thousand |
| 08 Aug, 2024 | 282.4 | 288.65 | 274.1 | 275.5 | 181.89 Thousand |
| 07 Aug, 2024 | 274.95 | 283.95 | 270.2 | 282.4 | 162.64 Thousand |
| 06 Aug, 2024 | 278.8 | 285.0 | 265.25 | 267.15 | 191.95 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR