Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 177.7 | 179.5 | 174.0 | 178.19 | 8674.00 |
| 11 Jul, 2025 | 179.97 | 179.97 | 175.22 | 176.83 | 7014.00 |
| 10 Jul, 2025 | 176.92 | 179.99 | 175.05 | 177.81 | 12.88 Thousand |
| 09 Jul, 2025 | 178.5 | 179.98 | 176.5 | 176.92 | 11.07 Thousand |
| 08 Jul, 2025 | 181.45 | 181.45 | 175.0 | 178.46 | 11.7 Thousand |
| 07 Jul, 2025 | 181.9 | 181.9 | 178.05 | 179.57 | 10.56 Thousand |
| 04 Jul, 2025 | 180.64 | 183.0 | 178.0 | 181.9 | 8871.00 |
| 03 Jul, 2025 | 179.99 | 181.9 | 177.12 | 178.74 | 17.15 Thousand |
| 02 Jul, 2025 | 179.82 | 180.95 | 177.5 | 178.65 | 11.73 Thousand |
| 01 Jul, 2025 | 181.74 | 183.99 | 178.5 | 179.82 | 19.81 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR