Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 345.15 353.65 345.15 345.15 341.83 Thousand
12 Sep, 2023 363.3 377.95 363.3 363.3 777.21 Thousand
11 Sep, 2023 382.4 390.0 382.4 382.4 264.84 Thousand
08 Sep, 2023 429.7 429.7 402.5 402.5 548.78 Thousand
07 Sep, 2023 423.65 423.65 423.65 423.65 258.98 Thousand
06 Sep, 2023 399.95 403.5 397.1 403.5 221.4 Thousand
05 Sep, 2023 358.45 384.3 355.35 384.3 1.76 Million
04 Sep, 2023 350.0 361.2 340.35 349.4 1.97 Million
01 Sep, 2023 303.05 330.9 303.0 330.9 764.47 Thousand
31 Aug, 2023 299.0 303.95 293.1 300.85 256.51 Thousand