Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 10.1 10.95 10.05 10.85 4900.00
10 Mar, 2003 11.2 11.4 11.0 11.0 3000.00
07 Mar, 2003 11.5 11.6 11.2 11.2 3200.00
06 Mar, 2003 11.6 12.0 11.6 11.65 3700.00
05 Mar, 2003 12.0 12.0 11.65 11.85 3300.00
04 Mar, 2003 12.0 12.15 11.65 11.85 4600.00
03 Mar, 2003 12.0 12.35 12.0 12.25 3000.00
28 Feb, 2003 12.25 12.5 12.0 12.15 8800.00
27 Feb, 2003 12.1 12.3 12.05 12.2 3900.00
26 Feb, 2003 12.45 12.45 11.75 12.3 10 Thousand