Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 9.6 9.6 9.1 9.1 4300.00
25 Mar, 2003 9.55 10.05 9.2 9.55 11.5 Thousand
24 Mar, 2003 10.05 10.1 9.65 9.7 4100.00
21 Mar, 2003 10.1 10.55 10.05 10.2 13.33 Thousand
20 Mar, 2003 10.0 10.9 10.0 10.15 6500.00
19 Mar, 2003 9.6 10.35 9.6 10.25 3700.00
18 Mar, 2003 10.35 10.35 10.35 10.35 -
17 Mar, 2003 10.15 11.0 10.1 10.35 7700.00
14 Mar, 2003 10.5 10.5 10.5 10.5 -
13 Mar, 2003 10.65 10.65 10.4 10.5 4100.00