Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 12.3 12.3 12.05 12.2 4000.00
24 Feb, 2003 12.1 12.25 12.0 12.2 6600.00
21 Feb, 2003 12.0 12.25 11.9 12.0 5200.00
20 Feb, 2003 12.35 12.45 12.1 12.25 1800.00
19 Feb, 2003 12.3 12.55 12.25 12.4 2500.00
18 Feb, 2003 12.3 12.6 12.3 12.35 2800.00
17 Feb, 2003 12.15 12.5 12.15 12.35 3000.00
14 Feb, 2003 12.2 12.35 12.0 12.05 7600.00
13 Feb, 2003 12.05 12.05 12.05 12.05 -
12 Feb, 2003 13.0 13.0 12.0 12.05 4000.00