Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 12.75 13.05 12.65 12.75 5900.00
27 Jan, 2003 13.0 13.15 12.75 12.75 3700.00
24 Jan, 2003 13.4 13.45 13.0 13.05 10.5 Thousand
23 Jan, 2003 13.6 13.65 13.45 13.6 2200.00
22 Jan, 2003 13.7 13.9 13.6 13.6 3800.00
21 Jan, 2003 13.95 14.0 13.75 13.8 5800.00
20 Jan, 2003 13.65 14.0 13.65 13.75 6100.00
17 Jan, 2003 14.0 14.0 13.7 13.85 5300.00
16 Jan, 2003 13.6 13.85 13.6 13.8 1900.00
15 Jan, 2003 13.75 13.95 13.65 13.8 5600.00