Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 14.35 14.75 14.35 14.5 4200.00
30 Dec, 2002 14.2 14.65 14.0 14.45 4700.00
27 Dec, 2002 15.0 15.0 14.4 14.55 8500.00
26 Dec, 2002 14.5 14.75 14.5 14.6 3700.00
25 Dec, 2002 14.55 14.55 14.55 14.55 -
24 Dec, 2002 14.4 14.55 14.35 14.55 1100.00
23 Dec, 2002 14.0 14.75 14.0 14.4 11.9 Thousand
20 Dec, 2002 14.65 14.95 14.6 14.8 4500.00
19 Dec, 2002 15.0 15.0 14.5 14.6 9200.00
18 Dec, 2002 15.0 15.0 14.7 14.85 1600.00