Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 13.95 14.0 13.7 13.75 5700.00
13 Jan, 2003 14.1 14.15 13.9 13.95 5400.00
10 Jan, 2003 14.0 14.25 14.0 14.15 2500.00
09 Jan, 2003 14.2 14.5 14.0 14.35 5100.00
08 Jan, 2003 14.35 14.35 14.1 14.15 1600.00
07 Jan, 2003 14.35 14.35 14.05 14.1 8100.00
06 Jan, 2003 14.4 14.55 14.35 14.4 1079.00
03 Jan, 2003 14.6 14.85 14.45 14.5 2800.00
02 Jan, 2003 14.75 14.75 14.65 14.75 1300.00
01 Jan, 2003 14.3 15.0 14.3 14.75 5800.00