Birla Cable Limited (BIRLACABLE)
INR 167.77
(-2.4%)
INR 167.77
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 154.0 | 158.29 | 153.9 | 156.23 | 112.8 Thousand |
| 13 May, 2025 | 151.75 | 156.9 | 150.2 | 152.97 | 108.43 Thousand |
| 12 May, 2025 | 150.0 | 154.85 | 148.0 | 149.5 | 91.86 Thousand |
| 09 May, 2025 | 140.0 | 143.59 | 138.2 | 142.33 | 39.65 Thousand |
| 08 May, 2025 | 146.8 | 152.44 | 141.99 | 143.2 | 60.55 Thousand |
| 07 May, 2025 | 140.65 | 147.17 | 140.65 | 145.47 | 35.32 Thousand |
| 06 May, 2025 | 152.95 | 152.95 | 145.0 | 145.66 | 41.11 Thousand |
| 05 May, 2025 | 146.06 | 159.4 | 144.97 | 152.95 | 153.17 Thousand |
| 02 May, 2025 | 147.55 | 149.8 | 146.0 | 146.53 | 24.29 Thousand |
| 30 Apr, 2025 | 152.0 | 152.0 | 146.01 | 147.55 | 35.52 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR