Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 184.0 | 184.0 | 173.65 | 181.75 | 28.09 Thousand |
| 27 Jun, 2025 | 182.0 | 186.0 | 181.0 | 181.96 | 37.3 Thousand |
| 26 Jun, 2025 | 186.25 | 186.25 | 179.26 | 182.62 | 23.04 Thousand |
| 25 Jun, 2025 | 182.06 | 185.0 | 182.0 | 184.0 | 23.29 Thousand |
| 24 Jun, 2025 | 184.0 | 184.0 | 178.5 | 181.16 | 23.1 Thousand |
| 23 Jun, 2025 | 183.35 | 183.45 | 175.0 | 179.19 | 36.5 Thousand |
| 20 Jun, 2025 | 186.0 | 190.99 | 180.4 | 183.35 | 38.01 Thousand |
| 19 Jun, 2025 | 197.05 | 204.6 | 185.0 | 185.55 | 548.82 Thousand |
| 18 Jun, 2025 | 208.02 | 210.2 | 195.3 | 197.91 | 853.83 Thousand |
| 17 Jun, 2025 | 184.15 | 215.2 | 180.46 | 208.05 | 4.43 Million |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR