Birla Cable Limited (BIRLACABLE)
INR 167.77
(-2.4%)
INR 167.77
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 190.0 | 190.0 | 184.01 | 184.85 | 58.07 Thousand |
| 27 May, 2025 | 187.93 | 189.95 | 184.01 | 187.27 | 103.43 Thousand |
| 26 May, 2025 | 191.25 | 194.7 | 186.37 | 187.93 | 211.82 Thousand |
| 23 May, 2025 | 172.5 | 202.0 | 172.5 | 191.56 | 1.8 Million |
| 22 May, 2025 | 166.96 | 175.01 | 166.8 | 173.19 | 235.53 Thousand |
| 21 May, 2025 | 168.0 | 179.8 | 165.8 | 176.39 | 207.65 Thousand |
| 20 May, 2025 | 174.78 | 174.8 | 165.79 | 167.08 | 104.37 Thousand |
| 19 May, 2025 | 169.9 | 180.17 | 169.9 | 173.39 | 240.72 Thousand |
| 16 May, 2025 | 159.99 | 169.45 | 159.0 | 168.14 | 244.19 Thousand |
| 15 May, 2025 | 157.3 | 162.0 | 157.13 | 158.86 | 182.83 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR