Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 129.35 131.2 123.8 125.7 79.53 Thousand
23 Sep, 2022 136.1 136.2 132.05 132.9 50.37 Thousand
22 Sep, 2022 133.15 138.15 133.15 134.9 77.35 Thousand
21 Sep, 2022 139.35 139.4 133.0 133.95 119.32 Thousand
20 Sep, 2022 143.0 144.25 137.05 138.5 80.79 Thousand
19 Sep, 2022 141.05 146.3 140.0 141.15 79.09 Thousand
16 Sep, 2022 148.9 150.75 138.0 140.35 186 Thousand
15 Sep, 2022 148.35 153.5 145.85 148.9 213.41 Thousand
14 Sep, 2022 149.7 151.55 146.05 148.3 240.55 Thousand
13 Sep, 2022 145.5 154.0 142.1 152.7 483.32 Thousand