Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 122.0 123.45 117.35 121.25 84.38 Thousand
25 Aug, 2022 122.8 123.9 120.0 120.35 77.32 Thousand
24 Aug, 2022 117.1 122.8 117.1 120.6 135.48 Thousand
23 Aug, 2022 116.25 120.0 116.25 117.1 57.04 Thousand
22 Aug, 2022 120.9 120.9 115.75 117.25 56.63 Thousand
19 Aug, 2022 119.0 122.6 117.3 120.85 124.86 Thousand
18 Aug, 2022 121.0 121.7 118.6 119.35 72.78 Thousand
17 Aug, 2022 120.0 121.55 118.0 118.9 74.25 Thousand
16 Aug, 2022 119.1 121.2 118.6 119.15 69.88 Thousand
12 Aug, 2022 120.0 122.0 117.7 118.6 81.61 Thousand