Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 144.0 | 149.75 | 143.95 | 145.65 | 110.28 Thousand |
| 09 Sep, 2022 | 145.5 | 147.35 | 143.5 | 144.75 | 128.78 Thousand |
| 08 Sep, 2022 | 149.7 | 152.95 | 141.25 | 144.35 | 207.64 Thousand |
| 07 Sep, 2022 | 148.0 | 154.0 | 145.85 | 148.55 | 397.37 Thousand |
| 06 Sep, 2022 | 149.4 | 157.7 | 146.4 | 150.3 | 1.98 Million |
| 05 Sep, 2022 | 121.25 | 143.85 | 120.7 | 143.85 | 1.35 Million |
| 02 Sep, 2022 | 120.55 | 121.45 | 119.5 | 119.9 | 55.82 Thousand |
| 01 Sep, 2022 | 120.8 | 121.9 | 119.35 | 119.75 | 47.22 Thousand |
| 30 Aug, 2022 | 121.1 | 123.8 | 120.1 | 120.65 | 49.45 Thousand |
| 29 Aug, 2022 | 115.6 | 121.0 | 115.1 | 120.35 | 44.38 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR