Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 120.1 | 123.0 | 114.15 | 118.9 | 343.56 Thousand |
| 10 Aug, 2022 | 130.9 | 132.15 | 124.4 | 127.2 | 120.45 Thousand |
| 08 Aug, 2022 | 126.45 | 131.3 | 126.45 | 129.85 | 107.94 Thousand |
| 05 Aug, 2022 | 130.0 | 135.5 | 126.5 | 127.75 | 114.5 Thousand |
| 04 Aug, 2022 | 133.3 | 134.9 | 126.35 | 128.9 | 118.57 Thousand |
| 03 Aug, 2022 | 136.25 | 137.4 | 131.25 | 133.3 | 101.28 Thousand |
| 02 Aug, 2022 | 135.8 | 141.4 | 134.0 | 136.65 | 211.35 Thousand |
| 01 Aug, 2022 | 131.0 | 140.7 | 131.0 | 136.15 | 318.66 Thousand |
| 29 Jul, 2022 | 130.55 | 132.4 | 128.3 | 129.75 | 70.6 Thousand |
| 28 Jul, 2022 | 129.75 | 130.9 | 128.25 | 128.75 | 73.8 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR