Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 126.8 | 131.35 | 126.8 | 129.05 | 77.41 Thousand |
| 26 Jul, 2022 | 130.85 | 130.85 | 126.35 | 127.4 | 57.23 Thousand |
| 25 Jul, 2022 | 129.4 | 132.9 | 126.3 | 130.45 | 123.29 Thousand |
| 22 Jul, 2022 | 130.0 | 131.7 | 129.0 | 129.4 | 67.68 Thousand |
| 21 Jul, 2022 | 129.8 | 134.4 | 128.85 | 129.65 | 148.65 Thousand |
| 20 Jul, 2022 | 130.95 | 134.95 | 128.1 | 129.4 | 207.58 Thousand |
| 19 Jul, 2022 | 130.9 | 132.9 | 129.0 | 129.95 | 155.04 Thousand |
| 18 Jul, 2022 | 120.0 | 136.7 | 120.0 | 131.85 | 684.12 Thousand |
| 15 Jul, 2022 | 117.4 | 124.7 | 116.6 | 119.1 | 51.68 Thousand |
| 14 Jul, 2022 | 121.9 | 122.7 | 111.55 | 117.4 | 82.03 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR