B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 24.7 | 25.3 | 24.3 | 25.05 | 100.33 Thousand |
| 14 Sep, 2021 | 24.35 | 25.0 | 23.95 | 24.7 | 159.43 Thousand |
| 13 Sep, 2021 | 24.8 | 25.6 | 23.85 | 24.2 | 301.21 Thousand |
| 09 Sep, 2021 | 25.15 | 25.55 | 24.85 | 25.1 | 189.52 Thousand |
| 08 Sep, 2021 | 24.7 | 25.8 | 24.05 | 25.15 | 234.2 Thousand |
| 07 Sep, 2021 | 25.3 | 25.65 | 23.8 | 24.25 | 285.25 Thousand |
| 06 Sep, 2021 | 26.3 | 26.3 | 25.2 | 25.5 | 208.51 Thousand |
| 03 Sep, 2021 | 27.65 | 27.65 | 26.0 | 26.05 | 247.44 Thousand |
| 02 Sep, 2021 | 26.5 | 27.8 | 25.8 | 27.1 | 381.32 Thousand |
| 01 Sep, 2021 | 26.75 | 27.25 | 25.55 | 25.95 | 215.13 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS