B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 28.0 28.65 26.35 27.2 1.48 Million
13 Aug, 2021 28.8 29.7 27.55 27.85 631.62 Thousand
12 Aug, 2021 26.3 29.3 26.3 29.15 1.2 Million
11 Aug, 2021 28.05 28.2 25.65 26.65 556.69 Thousand
10 Aug, 2021 28.15 29.05 26.9 28.0 1.5 Million
09 Aug, 2021 28.05 29.25 27.7 28.5 770.55 Thousand
06 Aug, 2021 29.2 29.5 27.7 28.05 476.88 Thousand
05 Aug, 2021 29.05 29.95 27.15 28.8 2.02 Million
04 Aug, 2021 28.65 29.0 27.0 28.55 1 Million
03 Aug, 2021 26.6 27.75 26.6 27.75 772.75 Thousand