B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 27.6 | 28.0 | 26.0 | 26.4 | 303.32 Thousand |
| 30 Aug, 2021 | 25.5 | 27.65 | 25.3 | 27.6 | 827.91 Thousand |
| 27 Aug, 2021 | 25.35 | 25.7 | 24.5 | 25.15 | 944.02 Thousand |
| 26 Aug, 2021 | 25.4 | 25.5 | 24.65 | 25.1 | 164.08 Thousand |
| 25 Aug, 2021 | 26.35 | 26.35 | 24.85 | 25.1 | 125.02 Thousand |
| 24 Aug, 2021 | 25.9 | 26.7 | 25.0 | 25.9 | 392.77 Thousand |
| 23 Aug, 2021 | 23.85 | 26.2 | 22.9 | 26.1 | 2.36 Million |
| 20 Aug, 2021 | 24.0 | 24.5 | 22.8 | 23.85 | 708.84 Thousand |
| 18 Aug, 2021 | 25.75 | 26.3 | 24.4 | 24.7 | 244.49 Thousand |
| 17 Aug, 2021 | 26.35 | 26.6 | 25.5 | 25.75 | 1.28 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS