B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 20.0 | 20.7 | 19.6 | 20.1 | 201.95 Thousand |
| 05 Apr, 2021 | 19.85 | 20.35 | 19.0 | 20.0 | 220.42 Thousand |
| 01 Apr, 2021 | 19.1 | 19.4 | 18.25 | 19.4 | 134.9 Thousand |
| 31 Mar, 2021 | 18.25 | 19.0 | 17.9 | 18.5 | 121.22 Thousand |
| 30 Mar, 2021 | 19.3 | 20.1 | 18.5 | 18.65 | 300.06 Thousand |
| 26 Mar, 2021 | 19.35 | 19.35 | 18.25 | 19.15 | 129.43 Thousand |
| 25 Mar, 2021 | 19.1 | 20.0 | 18.95 | 18.95 | 272.13 Thousand |
| 24 Mar, 2021 | 19.1 | 20.5 | 19.1 | 19.9 | 279.74 Thousand |
| 23 Mar, 2021 | 20.15 | 20.25 | 19.4 | 19.95 | 162.77 Thousand |
| 22 Mar, 2021 | 19.9 | 20.55 | 18.65 | 19.75 | 257.68 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS