B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 12.5 12.5 12.5 12.5 40.75 Thousand
17 Feb, 2021 11.0 11.95 11.0 11.95 670.41 Thousand
16 Feb, 2021 11.2 11.7 10.65 11.4 432.48 Thousand
15 Feb, 2021 10.95 11.4 10.95 11.15 69.42 Thousand
12 Feb, 2021 11.35 11.35 10.85 10.95 97.33 Thousand
11 Feb, 2021 10.5 10.85 10.35 10.85 52.4 Thousand
10 Feb, 2021 10.5 10.9 10.1 10.35 72.94 Thousand
09 Feb, 2021 11.4 11.4 10.55 10.6 87.19 Thousand
08 Feb, 2021 11.95 11.95 11.1 11.1 70.67 Thousand
05 Feb, 2021 11.75 11.75 11.5 11.65 127.86 Thousand