B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 11.0 | 11.2 | 10.5 | 11.2 | 49.6 Thousand |
| 03 Feb, 2021 | 10.2 | 10.7 | 10.1 | 10.7 | 54.08 Thousand |
| 02 Feb, 2021 | 10.3 | 10.3 | 10.1 | 10.2 | 33.28 Thousand |
| 01 Feb, 2021 | 9.7 | 9.85 | 9.65 | 9.85 | 37.3 Thousand |
| 29 Jan, 2021 | 9.2 | 9.45 | 9.0 | 9.4 | 28.89 Thousand |
| 28 Jan, 2021 | 9.5 | 9.5 | 9.15 | 9.3 | 116.42 Thousand |
| 27 Jan, 2021 | 9.7 | 9.95 | 9.6 | 9.6 | 38.98 Thousand |
| 25 Jan, 2021 | 10.9 | 10.9 | 10.05 | 10.1 | 84.1 Thousand |
| 22 Jan, 2021 | 10.85 | 11.0 | 10.5 | 10.55 | 38.81 Thousand |
| 21 Jan, 2021 | 11.1 | 11.3 | 10.7 | 10.85 | 75.36 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS