B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 17.9 | 19.7 | 17.9 | 19.6 | 712.17 Thousand |
| 18 Mar, 2021 | 18.85 | 19.4 | 18.8 | 18.8 | 229.19 Thousand |
| 17 Mar, 2021 | 20.75 | 20.75 | 19.75 | 19.75 | 967.25 Thousand |
| 16 Mar, 2021 | 21.6 | 21.6 | 19.6 | 20.75 | 663.14 Thousand |
| 15 Mar, 2021 | 20.6 | 20.6 | 19.8 | 20.6 | 867.02 Thousand |
| 12 Mar, 2021 | 19.45 | 19.65 | 19.0 | 19.65 | 465.98 Thousand |
| 10 Mar, 2021 | 18.0 | 18.8 | 17.1 | 18.75 | 1.53 Million |
| 09 Mar, 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 1.39 Million |
| 08 Mar, 2021 | 16.3 | 17.1 | 16.3 | 17.1 | 465.33 Thousand |
| 05 Mar, 2021 | 16.2 | 16.3 | 16.0 | 16.3 | 1.43 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS