B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 14.8 | 15.55 | 14.45 | 15.55 | 2.3 Million |
| 03 Mar, 2021 | 14.9 | 15.0 | 14.45 | 14.85 | 846.11 Thousand |
| 02 Mar, 2021 | 14.7 | 15.0 | 14.25 | 14.45 | 616.83 Thousand |
| 01 Mar, 2021 | 14.75 | 14.75 | 13.75 | 14.35 | 437.07 Thousand |
| 26 Feb, 2021 | 14.55 | 15.0 | 14.2 | 14.4 | 995.01 Thousand |
| 25 Feb, 2021 | 14.55 | 15.75 | 14.5 | 14.9 | 3.68 Million |
| 24 Feb, 2021 | 15.1 | 15.1 | 14.2 | 15.0 | 4.1 Million |
| 23 Feb, 2021 | 14.4 | 14.4 | 14.4 | 14.4 | 44.83 Thousand |
| 22 Feb, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 38.18 Thousand |
| 19 Feb, 2021 | 13.1 | 13.1 | 13.1 | 13.1 | 241.65 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS