B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 12.45 | 12.7 | 11.5 | 11.5 | 838.06 Thousand |
| 05 Jan, 2021 | 12.1 | 12.1 | 11.65 | 12.1 | 387.85 Thousand |
| 04 Jan, 2021 | 11.4 | 11.55 | 11.4 | 11.55 | 153.96 Thousand |
| 01 Jan, 2021 | 10.95 | 11.0 | 10.9 | 11.0 | 158.1 Thousand |
| 31 Dec, 2020 | 10.5 | 10.5 | 10.45 | 10.5 | 116.49 Thousand |
| 30 Dec, 2020 | 9.55 | 10.0 | 9.55 | 10.0 | 383.48 Thousand |
| 29 Dec, 2020 | 9.35 | 9.55 | 9.2 | 9.55 | 240.96 Thousand |
| 28 Dec, 2020 | 9.05 | 9.15 | 8.9 | 9.1 | 174.68 Thousand |
| 24 Dec, 2020 | 8.75 | 8.75 | 8.3 | 8.75 | 314.4 Thousand |
| 23 Dec, 2020 | 8.3 | 8.5 | 8.0 | 8.35 | 134.49 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS