B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 7.9 | 8.3 | 7.8 | 8.2 | 129.32 Thousand |
| 21 Dec, 2020 | 8.7 | 8.8 | 8.0 | 8.2 | 332.39 Thousand |
| 18 Dec, 2020 | 8.9 | 9.0 | 8.2 | 8.4 | 364.01 Thousand |
| 17 Dec, 2020 | 8.6 | 8.6 | 8.6 | 8.6 | 101.2 Thousand |
| 16 Dec, 2020 | 7.95 | 8.2 | 7.8 | 8.2 | 703.83 Thousand |
| 15 Dec, 2020 | 8.15 | 8.2 | 7.65 | 7.85 | 141.41 Thousand |
| 14 Dec, 2020 | 7.95 | 8.05 | 7.75 | 7.85 | 116.12 Thousand |
| 11 Dec, 2020 | 7.65 | 8.1 | 7.65 | 7.75 | 74.35 Thousand |
| 10 Dec, 2020 | 7.65 | 8.0 | 7.65 | 7.85 | 70.41 Thousand |
| 09 Dec, 2020 | 7.7 | 8.05 | 7.7 | 7.9 | 108.62 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS