B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 8.25 | 8.25 | 7.6 | 7.7 | 130.51 Thousand |
| 07 Dec, 2020 | 7.6 | 8.25 | 7.6 | 7.95 | 59.25 Thousand |
| 04 Dec, 2020 | 8.05 | 8.2 | 7.85 | 7.9 | 80.65 Thousand |
| 03 Dec, 2020 | 7.8 | 8.1 | 7.75 | 8.0 | 41.87 Thousand |
| 02 Dec, 2020 | 8.1 | 8.1 | 7.75 | 8.0 | 88.24 Thousand |
| 01 Dec, 2020 | 7.85 | 8.05 | 7.75 | 8.05 | 129.24 Thousand |
| 27 Nov, 2020 | 7.45 | 7.7 | 7.2 | 7.7 | 83.59 Thousand |
| 26 Nov, 2020 | 7.05 | 7.35 | 7.05 | 7.35 | 354.64 Thousand |
| 25 Nov, 2020 | 7.2 | 7.3 | 6.95 | 7.0 | 251.6 Thousand |
| 24 Nov, 2020 | 7.8 | 7.8 | 7.3 | 7.3 | 154.87 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS