B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 7.9 | 8.05 | 7.65 | 7.65 | 97.65 Thousand |
| 20 Nov, 2020 | 8.5 | 8.5 | 8.05 | 8.05 | 191.51 Thousand |
| 19 Nov, 2020 | 8.45 | 8.45 | 8.1 | 8.45 | 170.35 Thousand |
| 18 Nov, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 46.97 Thousand |
| 17 Nov, 2020 | 7.5 | 7.7 | 7.5 | 7.7 | 245.76 Thousand |
| 14 Nov, 2020 | 7.35 | 7.35 | 7.15 | 7.35 | 75.49 Thousand |
| 13 Nov, 2020 | 7.0 | 7.0 | 6.5 | 7.0 | 70.09 Thousand |
| 12 Nov, 2020 | 6.4 | 6.7 | 6.4 | 6.7 | 60.23 Thousand |
| 11 Nov, 2020 | 6.4 | 6.4 | 6.05 | 6.4 | 83.46 Thousand |
| 10 Nov, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 46.07 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS