B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 6.05 | 6.25 | 5.95 | 6.05 | 215.62 Thousand |
| 13 Aug, 2020 | 6.75 | 6.75 | 6.2 | 6.2 | 92.41 Thousand |
| 12 Aug, 2020 | 6.45 | 6.8 | 6.45 | 6.45 | 251.54 Thousand |
| 11 Aug, 2020 | 7.25 | 7.25 | 6.65 | 6.8 | 503.57 Thousand |
| 10 Aug, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 27.42 Thousand |
| 07 Aug, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 49.08 Thousand |
| 06 Aug, 2020 | 6.3 | 6.35 | 6.3 | 6.35 | 110.71 Thousand |
| 05 Aug, 2020 | 6.15 | 6.15 | 5.75 | 6.0 | 150.91 Thousand |
| 04 Aug, 2020 | 6.0 | 6.0 | 5.75 | 5.9 | 63.06 Thousand |
| 03 Aug, 2020 | 5.75 | 5.8 | 5.4 | 5.75 | 55.74 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS