B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 5.75 | 5.9 | 5.5 | 5.65 | 42.26 Thousand |
| 30 Jul, 2020 | 5.35 | 5.75 | 5.35 | 5.75 | 57.51 Thousand |
| 29 Jul, 2020 | 5.8 | 5.8 | 5.4 | 5.55 | 100.07 Thousand |
| 28 Jul, 2020 | 5.7 | 5.8 | 5.5 | 5.8 | 32 Thousand |
| 27 Jul, 2020 | 6.0 | 6.0 | 5.7 | 5.7 | 49.98 Thousand |
| 24 Jul, 2020 | 6.1 | 6.3 | 5.8 | 6.0 | 295.19 Thousand |
| 23 Jul, 2020 | 5.75 | 6.0 | 5.55 | 6.0 | 102.86 Thousand |
| 22 Jul, 2020 | 5.75 | 5.75 | 5.45 | 5.75 | 59.03 Thousand |
| 21 Jul, 2020 | 5.8 | 5.8 | 5.4 | 5.5 | 57.29 Thousand |
| 20 Jul, 2020 | 5.85 | 5.9 | 5.65 | 5.65 | 29.19 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS