B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 6.1 | 6.1 | 5.75 | 5.9 | 19.59 Thousand |
| 16 Jul, 2020 | 6.05 | 6.05 | 5.75 | 5.9 | 91.98 Thousand |
| 15 Jul, 2020 | 5.65 | 5.9 | 5.65 | 5.85 | 173.37 Thousand |
| 14 Jul, 2020 | 5.2 | 5.65 | 5.15 | 5.65 | 333.05 Thousand |
| 13 Jul, 2020 | 5.5 | 5.5 | 5.15 | 5.4 | 103.94 Thousand |
| 10 Jul, 2020 | 5.35 | 5.35 | 5.15 | 5.25 | 41.61 Thousand |
| 09 Jul, 2020 | 5.4 | 5.4 | 5.2 | 5.3 | 194.98 Thousand |
| 08 Jul, 2020 | 5.35 | 5.35 | 5.05 | 5.2 | 47.28 Thousand |
| 07 Jul, 2020 | 5.2 | 5.35 | 5.05 | 5.15 | 121.25 Thousand |
| 06 Jul, 2020 | 5.15 | 5.35 | 5.15 | 5.25 | 286.62 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS