B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 5.5 | 5.5 | 5.1 | 5.4 | 157.23 Thousand |
| 18 Jun, 2020 | 5.25 | 5.25 | 5.1 | 5.25 | 132.44 Thousand |
| 17 Jun, 2020 | 4.6 | 5.0 | 4.6 | 5.0 | 141.66 Thousand |
| 16 Jun, 2020 | 4.8 | 5.0 | 4.8 | 4.8 | 228.02 Thousand |
| 15 Jun, 2020 | 5.05 | 5.15 | 5.05 | 5.05 | 99.11 Thousand |
| 12 Jun, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 10.74 Thousand |
| 11 Jun, 2020 | 6.0 | 6.0 | 5.55 | 5.55 | 71.02 Thousand |
| 10 Jun, 2020 | 5.6 | 5.8 | 5.6 | 5.8 | 176.16 Thousand |
| 09 Jun, 2020 | 5.6 | 5.6 | 5.4 | 5.55 | 320.11 Thousand |
| 08 Jun, 2020 | 5.1 | 5.1 | 5.0 | 5.1 | 189.23 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS