B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 5.5 | 5.55 | 5.4 | 5.4 | 38.04 Thousand |
| 02 Jul, 2020 | 5.9 | 6.0 | 5.65 | 5.65 | 151.61 Thousand |
| 01 Jul, 2020 | 6.2 | 6.2 | 5.8 | 5.9 | 170.23 Thousand |
| 30 Jun, 2020 | 6.3 | 6.3 | 5.9 | 6.0 | 152.32 Thousand |
| 29 Jun, 2020 | 6.1 | 6.1 | 5.8 | 6.1 | 404.7 Thousand |
| 26 Jun, 2020 | 5.7 | 5.85 | 5.6 | 5.85 | 89.11 Thousand |
| 25 Jun, 2020 | 5.75 | 5.75 | 5.5 | 5.6 | 90.74 Thousand |
| 24 Jun, 2020 | 5.75 | 5.85 | 5.6 | 5.75 | 308.44 Thousand |
| 23 Jun, 2020 | 5.5 | 5.6 | 5.35 | 5.6 | 114.15 Thousand |
| 22 Jun, 2020 | 5.6 | 5.6 | 5.15 | 5.35 | 278.85 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS