B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 4.5 | 4.75 | 4.5 | 4.65 | 297.7 Thousand |
| 04 Jun, 2020 | 4.3 | 4.35 | 4.0 | 4.35 | 311.38 Thousand |
| 03 Jun, 2020 | 4.3 | 4.3 | 4.15 | 4.15 | 230.03 Thousand |
| 02 Jun, 2020 | 4.05 | 4.1 | 3.95 | 4.1 | 314.89 Thousand |
| 01 Jun, 2020 | 4.05 | 4.05 | 3.8 | 3.95 | 195.16 Thousand |
| 29 May, 2020 | 4.25 | 4.25 | 3.9 | 3.9 | 151.23 Thousand |
| 28 May, 2020 | 4.25 | 4.4 | 4.05 | 4.1 | 55.36 Thousand |
| 27 May, 2020 | 4.35 | 4.35 | 4.2 | 4.25 | 15.05 Thousand |
| 26 May, 2020 | 4.25 | 4.35 | 4.05 | 4.15 | 7952.00 |
| 22 May, 2020 | 4.15 | 4.3 | 4.0 | 4.25 | 25.56 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS