B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 6.95 | 7.4 | 6.9 | 7.25 | 23.62 Thousand |
| 03 Mar, 2020 | 7.3 | 7.45 | 6.4 | 7.05 | 62.14 Thousand |
| 02 Mar, 2020 | 7.35 | 7.6 | 7.1 | 7.25 | 123 Thousand |
| 28 Feb, 2020 | 7.5 | 7.5 | 6.7 | 7.2 | 150.29 Thousand |
| 27 Feb, 2020 | 7.6 | 7.9 | 7.5 | 7.6 | 134.36 Thousand |
| 26 Feb, 2020 | 7.7 | 8.05 | 7.6 | 7.7 | 37.29 Thousand |
| 25 Feb, 2020 | 7.85 | 8.15 | 7.55 | 7.7 | 101.18 Thousand |
| 24 Feb, 2020 | 8.0 | 8.4 | 7.7 | 7.95 | 17.93 Thousand |
| 20 Feb, 2020 | 7.85 | 8.2 | 7.85 | 8.15 | 40.54 Thousand |
| 19 Feb, 2020 | 7.35 | 8.1 | 7.35 | 8.05 | 76.26 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS