B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 7.9 | 9.35 | 7.0 | 7.35 | 198.6 Thousand |
| 17 Feb, 2020 | 8.0 | 8.3 | 7.9 | 7.9 | 32.47 Thousand |
| 14 Feb, 2020 | 8.1 | 8.2 | 7.9 | 8.0 | 31.72 Thousand |
| 13 Feb, 2020 | 8.15 | 8.65 | 8.0 | 8.1 | 59.64 Thousand |
| 12 Feb, 2020 | 8.2 | 8.35 | 8.0 | 8.05 | 49.56 Thousand |
| 11 Feb, 2020 | 8.65 | 8.65 | 7.75 | 8.25 | 43.71 Thousand |
| 10 Feb, 2020 | 8.35 | 8.55 | 8.3 | 8.45 | 15.84 Thousand |
| 07 Feb, 2020 | 8.55 | 8.85 | 8.3 | 8.45 | 45.35 Thousand |
| 06 Feb, 2020 | 8.7 | 9.05 | 8.5 | 8.65 | 35.02 Thousand |
| 05 Feb, 2020 | 8.25 | 8.85 | 7.7 | 8.7 | 88.65 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS