B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 8.75 | 9.25 | 8.1 | 8.15 | 374.8 Thousand |
| 03 Feb, 2020 | 9.0 | 9.05 | 8.55 | 9.0 | 50.15 Thousand |
| 01 Feb, 2020 | 8.55 | 9.2 | 8.3 | 9.0 | 141.4 Thousand |
| 31 Jan, 2020 | 9.0 | 9.05 | 8.9 | 9.0 | 41.65 Thousand |
| 30 Jan, 2020 | 9.15 | 9.35 | 8.9 | 9.0 | 41.74 Thousand |
| 29 Jan, 2020 | 9.4 | 9.4 | 9.05 | 9.05 | 7832.00 |
| 28 Jan, 2020 | 8.9 | 9.5 | 8.9 | 9.2 | 116.52 Thousand |
| 27 Jan, 2020 | 8.9 | 9.2 | 8.9 | 9.0 | 19.59 Thousand |
| 24 Jan, 2020 | 8.75 | 9.1 | 8.65 | 8.95 | 119.58 Thousand |
| 23 Jan, 2020 | 8.75 | 9.0 | 8.75 | 8.95 | 19.32 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS