B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 8.65 | 9.2 | 8.65 | 8.95 | 79.01 Thousand |
| 21 Jan, 2020 | 9.05 | 9.2 | 8.55 | 8.95 | 30.78 Thousand |
| 20 Jan, 2020 | 9.4 | 9.4 | 9.05 | 9.05 | 21.09 Thousand |
| 17 Jan, 2020 | 9.45 | 9.45 | 9.0 | 9.15 | 42.61 Thousand |
| 16 Jan, 2020 | 9.25 | 9.35 | 9.15 | 9.2 | 14.89 Thousand |
| 15 Jan, 2020 | 9.25 | 9.4 | 9.0 | 9.15 | 30.83 Thousand |
| 14 Jan, 2020 | 9.25 | 9.25 | 9.0 | 9.05 | 14.72 Thousand |
| 13 Jan, 2020 | 9.2 | 9.2 | 9.0 | 9.05 | 34.94 Thousand |
| 10 Jan, 2020 | 9.0 | 9.3 | 9.0 | 9.2 | 21.44 Thousand |
| 09 Jan, 2020 | 9.4 | 9.4 | 8.9 | 9.0 | 56.31 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS