B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.15 9.15 8.45 8.55 75.01 Thousand
23 Jul, 2019 9.4 9.5 8.7 8.8 65.11 Thousand
22 Jul, 2019 9.05 9.65 8.85 9.15 108.54 Thousand
19 Jul, 2019 9.6 10.1 9.25 9.3 86.74 Thousand
18 Jul, 2019 9.3 9.8 9.2 9.65 109.46 Thousand
17 Jul, 2019 9.75 10.05 9.65 9.65 43.29 Thousand
16 Jul, 2019 10.65 10.65 10.15 10.15 14.64 Thousand
15 Jul, 2019 11.0 11.6 10.65 10.65 78.1 Thousand
12 Jul, 2019 12.2 12.2 11.2 11.2 91.98 Thousand
11 Jul, 2019 11.9 12.0 11.2 11.75 201.98 Thousand