B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 29.5 29.55 27.65 28.5 308.95 Thousand
28 Sep, 2018 30.45 31.5 29.0 29.3 108.69 Thousand
27 Sep, 2018 31.0 31.9 30.1 30.6 295.01 Thousand
26 Sep, 2018 31.65 32.3 30.3 31.0 107.05 Thousand
25 Sep, 2018 31.05 32.4 31.0 31.55 81.05 Thousand
24 Sep, 2018 32.55 33.2 30.1 31.75 275.55 Thousand
21 Sep, 2018 35.05 35.3 28.1 33.15 111.23 Thousand
19 Sep, 2018 35.75 36.0 34.45 35.05 263.83 Thousand
18 Sep, 2018 35.95 35.95 34.7 35.3 61.18 Thousand
17 Sep, 2018 36.45 36.5 35.0 35.3 100.07 Thousand