B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 45.2 48.0 43.5 43.8 336.64 Thousand
07 May, 2018 46.75 46.75 44.55 45.0 84.32 Thousand
04 May, 2018 46.65 47.3 45.7 45.95 109.92 Thousand
03 May, 2018 49.55 49.95 46.6 47.0 164.35 Thousand
02 May, 2018 50.75 51.0 49.1 49.65 228.24 Thousand
30 Apr, 2018 49.85 51.2 49.2 50.4 302.32 Thousand
27 Apr, 2018 50.5 51.45 48.55 49.05 335.48 Thousand
26 Apr, 2018 48.1 50.0 48.05 49.45 279.26 Thousand
25 Apr, 2018 47.45 49.2 47.35 48.0 234.42 Thousand
24 Apr, 2018 46.7 48.25 46.4 47.8 160.02 Thousand