B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 46.9 47.45 46.15 46.7 108.29 Thousand
20 Apr, 2018 48.0 48.0 46.6 47.1 114.42 Thousand
19 Apr, 2018 48.3 49.3 46.75 48.0 264.26 Thousand
18 Apr, 2018 46.4 49.65 46.2 48.05 840.04 Thousand
17 Apr, 2018 46.65 47.0 45.45 45.85 96.5 Thousand
16 Apr, 2018 46.0 47.2 45.0 46.25 147.48 Thousand
13 Apr, 2018 46.7 47.3 45.8 46.2 110.94 Thousand
12 Apr, 2018 47.45 47.5 46.05 46.3 97.73 Thousand
11 Apr, 2018 48.4 48.4 46.7 46.95 170.34 Thousand
10 Apr, 2018 48.0 48.55 46.15 47.9 230.86 Thousand