B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 47.0 48.75 46.75 48.25 270.26 Thousand
06 Apr, 2018 44.5 47.5 43.85 46.85 362.51 Thousand
05 Apr, 2018 45.0 45.35 44.2 44.7 177.52 Thousand
04 Apr, 2018 45.1 46.0 43.3 44.05 294.48 Thousand
03 Apr, 2018 43.95 46.0 43.4 45.3 361.06 Thousand
02 Apr, 2018 43.7 45.0 42.25 44.05 315.64 Thousand
28 Mar, 2018 41.2 43.4 39.3 42.75 406.06 Thousand
27 Mar, 2018 42.3 43.2 41.1 41.65 231.25 Thousand
26 Mar, 2018 40.25 42.3 39.35 41.75 503.64 Thousand
23 Mar, 2018 36.15 40.85 36.1 39.5 481.33 Thousand